| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.95 |
.15 |
44.90 |
43.70 |
2,147,500.00 |
Eye Television |
54.95 |
1.45 |
55.00 |
51.00 |
123,000.00 |
Netsol Tech |
137.80 |
6.55 |
137.80 |
134.50 |
527,100.00 |
P.T.C.L.A |
55.00 |
.00 |
56.30 |
55.00 |
2,922,500.00 |
Pak Datacom |
105.00 |
-3.00 |
108.00 |
105.00 |
21,300.00 |
Southern Network |
11.75 |
1.00 |
11.75 |
10.75 |
798,500.00 |
Telecard |
11.75 |
-.05 |
11.90 |
11.60 |
1,039,000.00 |
TRG Pakistan |
15.15 |
.20 |
15.50 |
14.95 |
51,535,000.00 |
WorldCall Telecom |
19.00 |
.10 |
19.20 |
18.65 |
2,243,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
