| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
196.00 |
1.00 |
198.90 |
195.00 |
21,100.00 |
Ferozsons (Lab) |
210.00 |
4.60 |
210.00 |
206.00 |
1,600.00 |
GlaxoSmith |
176.00 |
-1.00 |
178.00 |
173.30 |
11,500.00 |
Highnoon (Lab) |
75.90 |
1.90 |
75.90 |
73.95 |
18,100.00 |
Otsuka Pak |
60.05 |
-1.10 |
60.05 |
60.05 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
233.05 |
-6.95 |
240.00 |
233.05 |
700.00 |
Searle Pak |
36.50 |
-.55 |
37.10 |
36.00 |
52,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
