| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.50 |
-.75 |
61.25 |
60.50 |
15,100.00 |
Cherat Papersack |
193.90 |
4.06 |
194.40 |
180.50 |
27,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.80 |
1.35 |
104.00 |
101.00 |
19,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
353.35 |
.85 |
354.95 |
348.30 |
315,000.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
-.20 |
93.80 |
92.85 |
8,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
