| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
490.00 |
-1.00 |
496.00 |
489.65 |
164,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
387.00 |
-2.00 |
392.75 |
385.15 |
3,200,400.00 |
Shell Gas LPG |
200.05 |
-.35 |
200.05 |
200.05 |
100.00 |
Shell Pakistan |
444.50 |
-3.45 |
460.00 |
443.30 |
88,300.00 |
Sui North Gas |
69.85 |
-.45 |
70.45 |
68.90 |
270,400.00 |
Sui South Gas |
27.85 |
.05 |
27.95 |
27.50 |
332,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
