Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.45

.45

6.45

6.20

24,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.20

.20

11.20

11.20

.00

AL-Noor Mod

4.55

.05

4.65

4.35

22,000.00

AL-Zamin Mod

8.90

.00

8.90

8.90

3,000.00

B.F.Modaraba

6.00

.90

6.10

5.60

6,000.00

B.R.R.Guardian

8.20

.15

8.20

7.90

2,000.00

Elite Cap.Mod

4.00

.00

4.50

4.00

3,000.00

Equity Mod.

4.00

-.10

4.25

4.00

235,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

4.50

-.55

4.50

4.50

2,000.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

11.50

.00

11.55

11.50

24,000.00

Habib Mod

11.50

.10

11.70

11.40

343,500.00

I.B.L.Mod.

5.50

.00

5.50

5.50

3,000.00

Imrooz Mod

55.00

.00

.00

.00

.00

Islamic Mod.

1.60

-.90

1.60

1.50

1,000.00

Mehran Mod.

3.80

-.20

3.80

3.80

3,000.00

Mod.Al-Mali

6.75

.15

6.75

6.75

.00

Nat.Bank Mod

9.00

.00

9.00

9.00

17,000.00

Paramount Mod

10.80

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.95

-.05

2.00

1.95

12,000.00

Punjab Mod.

6.95

-.45

6.95

6.95

37,000.00

Stand.Chart.Mod.

16.00

.10

16.00

15.70

41,000.00

Tri-Star 1st.

1.00

.00

1.00

1.00

1,000.00

U.D.L.Mod.

6.00

.75

6.00

5.20

236,500.00