| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
140.15 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.00 |
.65 |
18.35 |
17.50 |
286,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Grays of Camb. |
250.00 |
5.00 |
257.00 |
250.00 |
2,100.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.60 |
.10 |
17.50 |
16.60 |
103,000.00 |
Mandviwala |
2.55 |
-.15 |
2.65 |
2.55 |
6,500.00 |
Pace (Pak) |
30.00 |
.75 |
30.35 |
28.75 |
1,187,500.00 |
Pak Hotels |
82.00 |
-3.45 |
82.00 |
82.00 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
519.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
-.50 |
22.00 |
22.00 |
500.00 |
Siddiqsons Tin |
33.00 |
-.40 |
33.50 |
33.00 |
176,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
216.00 |
2.00 |
219.75 |
212.00 |
301,900.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.10 |
1.00 |
6.10 |
6.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
