| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
386.30 |
10.35 |
394.00 |
382.00 |
4,260,000.00 |
American Life |
42.20 |
-2.05 |
42.20 |
42.20 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
68.00 |
-1.00 |
68.10 |
68.00 |
23,400.00 |
Atlas Ins |
130.00 |
-.50 |
130.00 |
128.00 |
2,800.00 |
Business Ins. |
3.90 |
.00 |
3.90 |
3.90 |
5,000.00 |
Central Ins. |
199.95 |
.00 |
199.95 |
199.00 |
600.00 |
Century Ins. |
54.85 |
.00 |
54.85 |
54.85 |
2,000.00 |
Cres.Star Ins. |
20.00 |
.00 |
20.00 |
20.00 |
2,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
290.00 |
-1.35 |
298.50 |
287.55 |
523,800.00 |
EFU Life Assur |
406.50 |
-1.50 |
406.50 |
399.00 |
22,300.00 |
Habib Ins |
73.50 |
.65 |
73.50 |
72.90 |
4,600.00 |
IGI Ins |
374.00 |
.00 |
380.00 |
374.00 |
10,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.00 |
-.30 |
13.20 |
12.75 |
6,000.00 |
New Jub. Life |
66.35 |
.15 |
67.25 |
65.50 |
260,000.00 |
New Jubilee Ins. |
203.50 |
1.60 |
203.50 |
199.50 |
4,200.00 |
Pak Gen.Ins |
15.00 |
.00 |
15.00 |
14.50 |
2,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
415.00 |
-7.35 |
428.00 |
403.00 |
78,300.00 |
PICIC Ins. |
43.50 |
1.50 |
43.50 |
43.00 |
2,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
51.80 |
-.10 |
54.00 |
50.30 |
11,500.00 |
Progressive Ins. |
5.15 |
.00 |
5.15 |
5.15 |
500.00 |
Reliance Ins |
29.90 |
-.25 |
30.00 |
29.90 |
21,000.00 |
Shaheen Ins |
73.30 |
-1.20 |
74.80 |
72.10 |
800.00 |
Silver Star Ins. |
31.20 |
.55 |
31.20 |
30.90 |
6,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.85 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
22.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
