Company

Close

Change

High

Low

Volume

DGKC oct

112.00

.00

113.60

111.70

10,035.00

DSFL oct

9.25

-.15

9.45

9.05

434.00

ENGRO oct

292.00

-1.45

297.00

289.05

4,914.00

FFBL oct

45.90

-.75

46.80

45.90

4,331.00

HUBC oct

34.70

.75

34.80

33.80

297.00

MCB oct

386.25

4.90

392.25

384.00

9,340.00

NBP oct

276.70

-3.85

281.40

276.15

9,087.00

OGDC oct

130.55

4.45

130.75

126.40

25,686.00

POL oct

322.20

-2.25

325.90

321.60

3,024.00

PPL oct

257.95

.60

259.90

256.20

18,317.00

PSO oct

387.95

-2.80

394.40

386.60

2,121.00

SNGP oct

67.20

3.20

67.20

66.60

38.00

SSGC oct

27.85

-.10

27.90

27.50

342.00