| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.90 |
-.10 |
11.90 |
11.90 |
1,000.00 |
Bawany Air (R) |
2.50 |
-.50 |
2.50 |
2.50 |
500.00 |
Berger Paints |
133.00 |
2.00 |
133.00 |
131.00 |
400.00 |
Biafo Industries |
42.55 |
.55 |
43.95 |
42.50 |
11,600.00 |
BoC (Pak) |
176.50 |
-.05 |
178.00 |
175.10 |
10,800.00 |
Buxly Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
224.75 |
-1.25 |
227.00 |
223.00 |
4,800.00 |
Colgate Palm |
479.00 |
2.00 |
479.00 |
479.00 |
100.00 |
Dynea Pakistan |
18.50 |
.65 |
18.75 |
18.50 |
2,500.00 |
ICI Pakistan |
167.00 |
2.00 |
167.40 |
165.00 |
294,600.00 |
Ittehad Chem. |
34.05 |
-1.55 |
34.05 |
34.05 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.85 |
.05 |
8.10 |
7.75 |
517,500.00 |
Pak Gum |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.25 |
.00 |
5.25 |
5.20 |
980,500.00 |
Shaffi Chemical |
4.00 |
1.00 |
4.00 |
4.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
275.00 |
4.00 |
275.00 |
259.05 |
22,200.00 |
Sitara Peroxide |
34.10 |
1.60 |
34.10 |
32.60 |
3,325,500.00 |
Wah-Noble |
28.50 |
.25 |
28.50 |
28.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
