| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
30.95 |
1.45 |
30.95 |
30.30 |
48,000.00 |
Pak Elektron |
84.30 |
-.65 |
85.25 |
84.25 |
75,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
198.00 |
2.00 |
201.00 |
197.00 |
10,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,751.00 |
-58.95 |
1,751.00 |
1,751.00 |
100.00 |
Singer Pak |
72.55 |
2.55 |
73.45 |
67.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
