| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
160.50 |
.50 |
160.50 |
159.00 |
1,900.00 |
Dewan Motors |
14.90 |
-.40 |
15.30 |
14.70 |
164,000.00 |
Ghandhara Ind. |
47.05 |
-1.95 |
49.50 |
47.05 |
27,500.00 |
Ghandhara Nissan |
35.50 |
-.70 |
35.50 |
35.00 |
17,000.00 |
Ghani Automobile |
7.30 |
-.05 |
7.45 |
7.30 |
22,000.00 |
Hinopak Motor |
424.00 |
-1.00 |
424.00 |
424.00 |
4,000.00 |
Honda Atlas (R) |
39.95 |
-.55 |
40.75 |
39.00 |
8,300.00 |
Honda Atlas Cars |
50.50 |
-.30 |
51.45 |
50.30 |
104,600.00 |
Indus Motor |
360.95 |
17.15 |
360.95 |
347.60 |
421,900.00 |
Millat Tractors |
310.00 |
-1.00 |
313.65 |
309.15 |
5,400.00 |
Pak Suzuki |
395.50 |
-.60 |
402.00 |
390.00 |
121,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
