Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

.00

.00

.00

.00

AL-Abbas Sugar

58.00

-1.00

58.00

58.00

2,100.00

AL-Noor Sugar

26.00

-.15

26.20

25.55

25,000.00

Ansari Sugar

6.00

-.05

6.00

6.00

500.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

10.30

.20

10.30

10.10

6,000.00

Crescent Sugar

17.20

.85

17.25

17.20

12,000.00

Dewan Sugar

9.70

.05

9.70

9.70

1,000.00

Faran Sugar

15.00

.00

.00

.00

.00

Fecto Sugar

11.75

.25

11.75

11.75

500.00

Frontier (O)

68.85

-.05

68.85

68.85

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

53.90

2.50

53.95

51.50

162,500.00

Habib-ADM

15.50

-.05

15.50

15.00

53,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.75

-2.05

39.75

39.75

.00

Hussein Sugar

32.95

.00

.00

.00

.00

J.D.W.Sugar

78.55

3.70

78.55

74.95

140,900.00

Kohinoor Sugar

23.60

1.10

23.60

23.60

1,000.00

Mehran Sugar.

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

191.00

4.70

195.00

187.00

2,400.00

Mirza Sugar

3.00

.00

3.00

2.75

22,500.00

Noon Sugar

30.75

.00

.00

.00

.00

Premier Sugar

85.00

.00

.00

.00

.00

Sakrand Sugar

3.00

.00

3.00

2.90

33,500.00

Sanghar Sugar

9.10

-.15

9.10

8.90

7,000.00

Shahmurad Sugar

7.90

-.70

8.50

7.90

3,000.00

Shahtaj Sugar

66.60

2.60

66.60

60.80

600.00

Shakarganj Sugar

46.75

.40

46.80

45.40

45,500.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala

13.95

-.10

14.50

13.95

28,500.00

Thal Industries

30.40

-1.60

30.40

30.40

.00

United Sugar

153.45

-8.05

153.45

153.45

.00