| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.00 |
1.40 |
264.00 |
260.00 |
467,300.00 |
Bosicor Pakistan |
19.25 |
-.20 |
19.50 |
19.20 |
2,334,000.00 |
Nat. Refinery |
375.00 |
-11.50 |
390.00 |
374.00 |
206,800.00 |
Pak Refinery |
294.35 |
14.00 |
294.35 |
294.35 |
47,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
