| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.60 |
1.00 |
17.60 |
17.60 |
2,500.00 |
Genertech |
2.80 |
-.10 |
2.90 |
2.80 |
22,000.00 |
Hub Power |
36.15 |
1.25 |
36.30 |
35.05 |
1,375,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.80 |
-.05 |
5.95 |
5.75 |
692,000.00 |
Kohinoor Energy |
35.00 |
.75 |
35.00 |
34.50 |
45,000.00 |
Kohinoor Power |
4.30 |
-.25 |
4.85 |
4.30 |
1,000.00 |
Kot Addu |
56.75 |
.75 |
57.40 |
55.75 |
815,300.00 |
Sitara Energy |
23.75 |
.45 |
23.80 |
23.00 |
85,500.00 |
Southern Electric |
5.60 |
-.35 |
5.90 |
5.50 |
462,500.00 |
Tri-Star Power |
2.40 |
.20 |
2.40 |
2.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
