| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
254.90 |
4.90 |
255.00 |
250.10 |
54,200.00 |
OGDC |
130.45 |
5.05 |
130.45 |
126.00 |
88,169,400.00 |
Pak Oilfields |
336.00 |
-1.50 |
338.80 |
334.20 |
871,100.00 |
Pak Petroleum |
288.40 |
2.80 |
289.65 |
285.00 |
6,339,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
