| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.50 |
-.30 |
29.50 |
29.50 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.55 |
.00 |
6.55 |
6.55 |
11,000.00 |
English Leasing |
4.95 |
.10 |
4.95 |
4.85 |
1,500.00 |
Grays Leasing |
7.55 |
.95 |
7.60 |
6.00 |
3,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.10 |
-.80 |
4.10 |
4.10 |
2,000.00 |
Orix Leasingg |
31.90 |
.55 |
31.90 |
31.50 |
52,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
-.25 |
15.50 |
15.50 |
.00 |
Pak.Com.Leasing |
2.05 |
-.15 |
2.25 |
2.00 |
96,000.00 |
Saudi Pak Leasing |
9.55 |
.20 |
9.55 |
9.35 |
12,000.00 |
Security Leasing |
9.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.50 |
-1.00 |
9.25 |
8.50 |
44,500.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
