| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.50 |
9.00 |
9.00 |
8,000.00 |
AMZ Ventures |
5.40 |
-.40 |
5.70 |
5.00 |
75,500.00 |
Arif Habib |
196.00 |
-.25 |
201.95 |
194.00 |
1,316,500.00 |
Arif Habib (R) |
96.05 |
4.55 |
96.05 |
96.05 |
3,000.00 |
Arif Habib Sec. |
159.50 |
7.40 |
159.70 |
153.00 |
23,687,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Escorts Bank |
16.40 |
.15 |
16.40 |
16.10 |
14,500.00 |
F. Nat.Equities |
35.50 |
-1.00 |
36.10 |
35.50 |
301,000.00 |
IGI Inv.Bank |
13.55 |
-.15 |
13.80 |
13.25 |
148,500.00 |
Int.Housing Fin. |
19.60 |
-.65 |
19.60 |
19.60 |
2,500.00 |
Investec Sec. |
4.75 |
-.10 |
4.90 |
4.75 |
21,500.00 |
Ist.Capital Sec. |
94.90 |
4.50 |
94.90 |
94.80 |
19,200.00 |
Ist.Dawood Bank |
45.00 |
2.10 |
45.00 |
42.00 |
4,500.00 |
J.O.V.& Co |
238.00 |
-6.40 |
248.70 |
237.50 |
1,623,200.00 |
Jah Siddiq A (Pref) |
45.00 |
.00 |
46.00 |
45.00 |
2,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
471.30 |
-4.70 |
476.00 |
470.55 |
13,400.00 |
JS Global Cap |
380.00 |
-1.50 |
394.75 |
380.00 |
100.00 |
JS Investment |
70.60 |
-1.45 |
72.50 |
70.40 |
237,200.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.65 |
-.20 |
12.95 |
12.50 |
163,000.00 |
Orix Bank (R) |
2.25 |
-.25 |
2.40 |
2.00 |
484,000.00 |
P.I.C.I.C |
73.00 |
1.40 |
75.15 |
72.75 |
369,400.00 |
Pervez Ahmed Sec |
23.15 |
-.15 |
23.90 |
23.10 |
1,257,500.00 |
Sec. Inv. Bank |
12.45 |
.00 |
12.45 |
12.00 |
18,500.00 |
Trust Inv.Bank |
37.60 |
1.60 |
37.60 |
36.00 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
