| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
123.00 |
-.05 |
123.00 |
123.00 |
100.00 |
Gillette Pak |
145.00 |
1.55 |
145.00 |
145.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
97.00 |
4.60 |
97.00 |
97.00 |
300.00 |
Murree Brewery |
160.35 |
7.60 |
160.35 |
159.90 |
5,600.00 |
National Foods |
300.00 |
.00 |
300.00 |
290.00 |
400.00 |
Nestle Pakistan |
1,500.00 |
20.00 |
1,500.00 |
1,500.00 |
.00 |
Noon Pak |
86.75 |
4.10 |
86.75 |
86.75 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
402.40 |
19.15 |
402.40 |
402.40 |
300.00 |
Shield Corporation |
77.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
318.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,550.00 |
-25.00 |
2,550.00 |
2,500.00 |
2,000.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
159.95 |
-.05 |
162.00 |
158.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
