Company

Close

Change

High

Low

Volume

ABN AMRO Bank

58.95

.60

60.00

58.50

308,600.00

Allied Bank

134.75

-1.15

136.60

132.40

349,700.00

Askari Bank

103.55

-1.70

106.75

103.55

9,297,000.00

Atlas Bank

14.00

.35

14.10

13.80

194,500.00

Bank Al-Falah

60.00

-2.10

62.80

59.70

11,131,600.00

Bank AL-Habib

72.20

.80

72.65

71.80

235,500.00

Bank of Khyber

16.00

-.30

16.25

15.95

105,500.00

Bank of Punjab

105.70

-3.00

109.30

104.90

15,464,200.00

Bankislami Pak

15.25

.25

15.60

15.00

4,454,000.00

Cres. Comm.Bank

19.90

-.25

19.90

19.60

31,000.00

Faysal Bank

73.40

-1.35

75.50

73.40

222,900.00

Habib Bank

298.70

3.20

302.00

292.30

5,718,400.00

Habib Metro Bank

72.45

-.05

73.50

71.70

44,300.00

JS Bank

17.25

.42

17.70

17.10

2,811,000.00

KASB Bank

21.80

.10

22.55

21.80

117,000.00

MCB Bank

386.85

5.60

394.00

383.65

6,295,000.00

Meezan Bank

37.00

.00

37.80

36.70

151,000.00

Mybank

25.20

-.45

26.00

25.00

85,500.00

National Bank

275.50

-3.35

280.50

275.25

10,911,100.00

NIB Bank

22.40

-.05

22.95

22.10

10,760,500.00

PICIC Bank

37.25

.00

38.50

37.00

937,000.00

Saudi Pak Bank

25.50

-.35

25.90

25.35

276,000.00

Soneri Bank

45.00

.00

46.00

44.85

958,300.00

Stand.Chart.Bank

54.15

.40

55.20

53.10

447,500.00

United Bank

194.00

7.00

194.95

187.65

2,663,700.00