| October 10, 2007 | Wednesday | Ramazan 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.35 |
.00 |
12.50 |
12.35 |
484,500.00 |
Attock Cement |
124.95 |
-.05 |
128.25 |
123.50 |
46,400.00 |
Bestway Cem |
56.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.50 |
.50 |
48.00 |
47.00 |
37,800.00 |
D.G.K.Cement |
113.00 |
-.40 |
114.70 |
112.80 |
1,315,200.00 |
Dadabhoy Cement |
7.85 |
.00 |
8.10 |
7.85 |
13,000.00 |
Dandot Cement |
27.45 |
1.10 |
27.65 |
26.50 |
387,000.00 |
Dewan Cement |
14.80 |
1.00 |
14.80 |
13.85 |
3,771,500.00 |
Dewan Hattar |
10.50 |
.25 |
10.90 |
10.25 |
233,500.00 |
Fauji Cement |
18.80 |
-.15 |
19.05 |
18.75 |
1,137,500.00 |
Fecto Cement |
28.00 |
.00 |
28.00 |
27.80 |
16,000.00 |
Flying Cement |
15.45 |
-.05 |
15.75 |
15.45 |
541,500.00 |
Gharibwal Cement |
18.50 |
.00 |
18.50 |
18.15 |
69,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.95 |
1.95 |
58.00 |
55.30 |
174,500.00 |
Lucky Cement |
134.00 |
-1.00 |
136.15 |
134.00 |
2,579,100.00 |
Maple Leaf |
23.20 |
-.20 |
23.50 |
23.10 |
1,922,000.00 |
Maple Leaf (Pref) |
8.85 |
8.85 |
8.85 |
8.85 |
1,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.25 |
-.25 |
4.50 |
4.25 |
6,000.00 |
Pakistan Cement |
12.95 |
.00 |
13.25 |
12.80 |
3,013,000.00 |
Pioneer Cement |
37.50 |
-.70 |
38.45 |
37.50 |
167,500.00 |
Pioneer Cement (R) |
24.20 |
24.15 |
24.55 |
24.20 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
