| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile. |
4.50 |
.35 |
4.55 |
3.90 |
2,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.00 |
.00 |
2.00 |
2.00 |
25,000.00 |
Babri Cotton |
15.90 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.95 |
.35 |
3.10 |
2.65 |
207,000.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dare-s-Salaam |
6.00 |
-.10 |
6.30 |
6.00 |
6,500.00 |
Dewan Farooque |
6.65 |
.20 |
6.85 |
6.35 |
13,000.00 |
Dewan Khalid |
19.80 |
-.30 |
19.80 |
19.80 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.75 |
-.20 |
27.00 |
25.50 |
12,500.00 |
DM Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
28.75 |
-.25 |
29.00 |
28.75 |
11,500.00 |
Elahi Cotton |
1.70 |
-.25 |
1.70 |
1.70 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.50 |
.10 |
21.50 |
21.50 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
394.00 |
4.00 |
395.00 |
394.00 |
2,800.00 |
Gadoon Textile |
74.00 |
1.00 |
74.05 |
74.00 |
2,500.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.80 |
.40 |
11.40 |
10.80 |
2,000.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.60 |
1.00 |
14.60 |
14.60 |
2,000.00 |
Hira Textile |
8.45 |
-.05 |
8.45 |
8.20 |
3,000.00 |
Ideal Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.75 |
.20 |
10.75 |
10.50 |
20,500.00 |
Indus Dyeing |
74.00 |
-2.00 |
76.00 |
74.00 |
22,000.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.40 |
-.10 |
6.40 |
6.25 |
1,000.00 |
J.K.Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
23.50 |
-1.00 |
23.50 |
23.30 |
6,000.00 |
Kohinoor Spinning |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
.20 |
16.00 |
16.00 |
500.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.50 |
-.30 |
9.55 |
9.50 |
7,000.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
3.90 |
-.30 |
4.05 |
3.80 |
3,500.00 |
Saritow Spinning |
2.70 |
-.10 |
2.70 |
2.70 |
723,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
-1.00 |
23.00 |
23.00 |
1,000.00 |
Sunshine Cotton |
.95 |
.55 |
.95 |
.95 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.00 |
-1.00 |
23.00 |
23.00 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.75 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
