| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.40 |
-.60 |
6.40 |
6.40 |
500.00 |
Ahmed Hassan |
45.05 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
76.25 |
.85 |
76.50 |
75.65 |
52,800.00 |
Aruj Garments |
9.50 |
.50 |
9.50 |
9.50 |
1,000.00 |
Azgard Nine |
39.25 |
-.15 |
40.40 |
39.20 |
4,011,500.00 |
Blessed Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.55 |
.15 |
11.55 |
11.35 |
170,000.00 |
Colony Mills |
19.50 |
.75 |
19.50 |
18.75 |
146,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
1.15 |
68.00 |
66.00 |
20,000.00 |
Dawood Law |
82.25 |
-1.05 |
84.00 |
82.25 |
47,500.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.75 |
-.75 |
38.75 |
38.75 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
8.95 |
-.05 |
9.70 |
8.95 |
26,000.00 |
Kohinoor Mills |
35.55 |
1.65 |
35.55 |
32.50 |
135,000.00 |
Kohinoor Textile |
22.45 |
1.05 |
22.45 |
21.05 |
445,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.60 |
.20 |
8.60 |
7.45 |
1,000.00 |
Mubarak Textile |
4.00 |
1.00 |
4.00 |
3.90 |
1,000.00 |
Nina Industries |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.20 |
1.20 |
39.90 |
38.80 |
801,000.00 |
Nishat Mills |
130.10 |
6.15 |
130.10 |
125.40 |
5,152,400.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.50 |
.35 |
16.75 |
16.25 |
2,500.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
168.25 |
-6.75 |
175.00 |
168.25 |
2,700.00 |
Sapphire Textile |
110.00 |
.00 |
110.00 |
110.00 |
100.00 |
Shams Textile |
36.00 |
-1.50 |
36.25 |
36.00 |
6,000.00 |
Suraj Cotton |
63.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.00 |
.90 |
7.00 |
5.85 |
61,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
