Company

Close

Change

High

Low

Volume

Callmate Telips

43.80

.55

44.50

43.70

1,168,000.00

Eye Television

53.50

2.05

54.00

49.55

245,000.00

Netsol Tech

131.25

6.25

131.25

125.50

554,700.00

Pak Datacom

108.00

1.00

111.00

107.45

19,200.00

PTCL(A)

55.00

-.30

56.30

54.90

3,808,600.00

Southern Network

10.75

1.00

10.75

10.00

672,500.00

Telecard

11.80

.40

11.90

11.30

2,899,000.00

TRG Pakistan

14.95

.60

15.20

14.45

43,481,500.00

WorldCall Telecom

18.90

-.20

19.35

18.75

4,567,000.00