| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.50 |
16.00 |
16.00 |
1,000.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.15 |
-.75 |
26.70 |
26.15 |
4,000.00 |
Ansari Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.10 |
-.25 |
10.15 |
10.10 |
5,500.00 |
Crescent Sugar |
16.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.65 |
.15 |
9.80 |
9.60 |
5,500.00 |
Faran Sugar |
15.00 |
.00 |
15.00 |
14.00 |
5,000.00 |
Fecto Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.40 |
2.10 |
51.40 |
49.60 |
76,500.00 |
Habib-ADM |
15.55 |
.30 |
15.60 |
14.80 |
38,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.95 |
-1.00 |
32.95 |
32.95 |
.00 |
J.D.W.Sugar |
74.85 |
2.55 |
74.85 |
72.00 |
17,500.00 |
Kohinoor Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
186.30 |
8.85 |
186.30 |
179.80 |
11,100.00 |
Mirza Sugar |
3.00 |
.00 |
3.00 |
3.00 |
8,000.00 |
Noon Sugar |
30.75 |
.25 |
30.75 |
30.75 |
1,000.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.20 |
3.00 |
3.00 |
5,000.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.60 |
1.00 |
8.60 |
7.30 |
3,500.00 |
Shahtaj Sugar |
64.00 |
2.25 |
64.50 |
64.00 |
1,100.00 |
Shakarganj Sugar |
46.35 |
-.45 |
47.00 |
46.00 |
14,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.05 |
-.35 |
14.35 |
14.05 |
15,000.00 |
United Sugar |
161.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
