| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.60 |
2.60 |
266.00 |
259.00 |
962,000.00 |
Bosicor Pakistan |
19.45 |
.10 |
19.65 |
19.20 |
4,174,000.00 |
Nat. Refinery |
386.50 |
6.45 |
394.00 |
383.00 |
490,300.00 |
Pak Refinery |
280.35 |
13.35 |
280.35 |
276.00 |
55,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
