| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.60 |
.60 |
17.00 |
16.60 |
19,500.00 |
Genertech |
2.90 |
.20 |
3.00 |
2.75 |
97,000.00 |
Hub Power |
34.90 |
-.70 |
36.00 |
34.90 |
946,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.85 |
-.10 |
6.00 |
5.85 |
269,000.00 |
Kohinoor Energy |
34.25 |
.40 |
34.70 |
34.25 |
13,000.00 |
Kot Addu |
56.00 |
1.20 |
56.00 |
55.50 |
405,800.00 |
Sitara Energy |
23.30 |
.30 |
23.65 |
23.00 |
44,000.00 |
Southern Electrics |
5.95 |
-.05 |
6.15 |
5.75 |
374,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.20 |
2.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
