| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.00 |
5.00 |
195.00 |
192.00 |
48,300.00 |
Ferozsons (Lab) |
205.40 |
1.25 |
205.40 |
204.00 |
600.00 |
GlaxoSmith |
177.00 |
5.25 |
177.25 |
173.50 |
17,800.00 |
Highnoon (Lab) |
74.00 |
.60 |
74.00 |
73.25 |
3,900.00 |
Otsuka Pak |
61.15 |
.15 |
61.15 |
60.05 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
5.10 |
243.95 |
226.00 |
1,900.00 |
Searle Pak |
37.05 |
1.15 |
37.65 |
35.55 |
89,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
