| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.25 |
1.00 |
62.95 |
60.25 |
44,700.00 |
Cherat Papersack |
239.30 |
11.25 |
239.45 |
227.00 |
51,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.45 |
2.05 |
102.50 |
100.50 |
23,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
352.50 |
-3.40 |
360.00 |
352.50 |
422,800.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Papers |
93.20 |
.60 |
94.00 |
92.60 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
