| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
491.00 |
1.00 |
498.00 |
490.00 |
194,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
389.00 |
16.00 |
390.40 |
376.50 |
6,098,300.00 |
Shell Gas LPG |
200.40 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
447.95 |
16.95 |
452.50 |
433.00 |
79,500.00 |
Sui North Gas |
70.30 |
3.10 |
70.55 |
68.00 |
1,981,200.00 |
Sui South Gas |
27.80 |
.55 |
28.00 |
27.25 |
2,318,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
