| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
250.00 |
.00 |
253.00 |
248.00 |
45,400.00 |
OGDC |
125.40 |
1.85 |
126.45 |
124.50 |
27,735,400.00 |
Pak Oilfields |
337.50 |
8.25 |
338.00 |
334.00 |
2,302,200.00 |
Pak Petroleum |
285.60 |
8.35 |
287.20 |
279.40 |
25,330,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
