| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.25 |
6.00 |
6.00 |
7,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.90 |
.40 |
8.90 |
8.00 |
10,000.00 |
B.F.Modd |
5.10 |
1.00 |
5.10 |
5.10 |
500.00 |
B.R.R.Guardian |
8.05 |
-.05 |
8.25 |
7.15 |
9,500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
3.60 |
6,000.00 |
Equity Mod. |
4.10 |
.10 |
5.00 |
4.00 |
564,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.90 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
-.85 |
5.05 |
5.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.50 |
.10 |
11.50 |
11.15 |
21,500.00 |
Habib Mod |
11.40 |
-.15 |
11.80 |
11.35 |
182,500.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.00 |
.05 |
4.00 |
3.90 |
16,500.00 |
Mod.Al-Mali |
6.60 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
9.00 |
.00 |
9.10 |
9.00 |
7,500.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.00 |
1.95 |
20,000.00 |
Punjab Mod. |
7.40 |
-.10 |
7.40 |
7.40 |
1,000.00 |
Stand.Chart.Mod. |
15.90 |
.40 |
15.90 |
15.55 |
34,500.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
10,000.00 |
U.D.L.Mod. |
5.25 |
.00 |
5.65 |
5.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
