| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
140.15 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.35 |
1.00 |
17.35 |
16.75 |
112,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
245.00 |
8.00 |
246.00 |
240.00 |
300.00 |
MACPAC Films |
16.50 |
1.00 |
16.50 |
15.60 |
68,500.00 |
Mandviwala |
2.70 |
.20 |
2.75 |
2.70 |
4,500.00 |
Pace (Pak) |
29.25 |
1.35 |
29.25 |
27.60 |
1,462,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
519.00 |
-8.00 |
519.00 |
519.00 |
.00 |
Shifa Int.Hospital |
22.50 |
.60 |
22.50 |
21.80 |
5,500.00 |
Siddiqsons Tin |
33.40 |
.30 |
34.00 |
33.00 |
207,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
214.00 |
4.00 |
216.50 |
209.60 |
170,300.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributors |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
