| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.80 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.55 |
.05 |
6.80 |
6.55 |
11,000.00 |
English Leasing |
4.85 |
-.10 |
4.85 |
4.45 |
9,000.00 |
Grays Leasing |
6.60 |
-.90 |
6.80 |
6.60 |
12,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.75 |
.25 |
.80 |
.50 |
28,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.90 |
.40 |
4.90 |
4.20 |
4,500.00 |
Orix Leasing |
31.35 |
.35 |
31.60 |
31.20 |
37,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.75 |
-.05 |
15.75 |
15.75 |
.00 |
Pak.Com.Leasing |
2.20 |
-.10 |
2.45 |
2.15 |
45,000.00 |
Saudi Pak Leasing |
9.35 |
.10 |
9.65 |
9.35 |
54,500.00 |
Security Leasing |
9.10 |
-.05 |
9.15 |
9.10 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.50 |
-.30 |
9.50 |
9.05 |
2,000.00 |
Trust Inv.Bank |
36.00 |
-.40 |
38.00 |
35.10 |
12,500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
