| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
375.95 |
7.15 |
376.40 |
370.10 |
1,703,900.00 |
American Life |
44.25 |
.15 |
45.15 |
44.15 |
5,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.00 |
.95 |
69.00 |
69.00 |
15,000.00 |
Atlas Ins |
130.50 |
4.50 |
131.00 |
127.00 |
2,400.00 |
Business Ins. |
3.90 |
.30 |
4.00 |
3.90 |
2,500.00 |
Central Ins. |
199.95 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
54.85 |
1.70 |
54.85 |
54.50 |
3,000.00 |
Cres.Star Ins. |
20.00 |
-.05 |
20.00 |
20.00 |
2,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
291.35 |
13.85 |
291.35 |
277.00 |
465,600.00 |
EFU Life Assur |
408.00 |
4.50 |
415.00 |
407.55 |
132,700.00 |
Habib Ins |
72.85 |
1.60 |
72.90 |
71.50 |
13,700.00 |
IGI Ins |
374.00 |
7.00 |
384.00 |
370.10 |
15,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.30 |
.00 |
13.90 |
13.30 |
2,000.00 |
New Jub. Life |
66.20 |
1.20 |
66.50 |
64.35 |
210,000.00 |
New Jubilee Ins. |
201.90 |
.40 |
201.90 |
201.90 |
6,500.00 |
Pak Gen.Ins |
15.00 |
.60 |
15.00 |
14.40 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
422.35 |
20.10 |
422.35 |
419.15 |
285,700.00 |
PICIC Ins.Ltd. |
42.00 |
2.00 |
42.00 |
40.05 |
8,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
51.90 |
2.40 |
51.90 |
51.00 |
25,000.00 |
Progressive Ins. |
5.15 |
-.35 |
5.15 |
5.15 |
1,000.00 |
Reliance Ins |
30.15 |
-.35 |
30.15 |
30.15 |
500.00 |
Shaheen Ins |
74.50 |
2.45 |
75.65 |
74.00 |
3,500.00 |
Silver Star Ins. |
30.65 |
1.20 |
30.65 |
29.95 |
14,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.85 |
.10 |
34.85 |
34.85 |
1,000.00 |
Universal Ins |
22.60 |
.70 |
22.60 |
22.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
