Company

Close

Change

High

Low

Volume

DGKC oct

112.00

-.20

114.20

110.90

15,732.00

DSFL oct

9.40

.05

9.45

9.35

257.00

ENGRO oct

293.45

-4.80

304.05

292.00

6,798.00

FFBL oct

46.65

1.20

46.90

46.15

5,077.00

HUBC oct

33.95

-.35

34.75

33.75

301.00

MCB oct

381.35

18.15

381.35

365.80

8,125.00

NBP oct

280.55

6.25

281.90

274.60

13,393.00

OGDC oct

126.10

2.00

127.00

125.00

9,429.00

POL oct

324.45

7.40

325.50

321.35

6,668.00

PPL oct

257.35

8.25

257.50

250.60

19,038.00

PSO oct

390.75

17.75

391.50

377.30

3,998.00

SNGP oct

70.35

3.35

70.35

67.01

1,144.00

SSGC oct

27.50

.80

28.00

27.50

260.00