| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
123.05 |
-1.95 |
123.05 |
123.00 |
1,100.00 |
Gillette Pak |
143.45 |
-7.55 |
145.00 |
143.45 |
4,900.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
92.40 |
4.40 |
92.40 |
92.40 |
200.00 |
Murree Brewery |
152.75 |
7.25 |
152.75 |
146.15 |
15,400.00 |
National Foods |
300.00 |
5.00 |
300.00 |
280.25 |
400.00 |
Nestle Pakistan |
1,480.00 |
-45.00 |
1,481.00 |
1,480.00 |
300.00 |
Noon Pak |
82.65 |
3.90 |
82.65 |
82.65 |
200.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
383.25 |
18.25 |
383.25 |
379.95 |
300.00 |
Shield Corporation |
77.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
318.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,575.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
