Company

Close

Change

High

Low

Volume

ABN AMRO Bank

58.35

2.75

58.35

56.80

262,800.00

Allied Bank

135.90

1.40

138.50

134.55

648,300.00

Askari Bank

105.25

5.00

105.25

102.80

20,441,900.00

Atlas Bank

13.65

.00

14.15

13.60

174,500.00

Bank Al-Falah

62.10

2.95

62.10

61.40

19,183,900.00

Bank AL-Habib

71.40

1.60

72.25

70.90

123,800.00

Bank of Khyber

16.30

.05

16.60

16.15

151,000.00

Bank of Punjab

108.70

3.70

110.25

107.50

12,861,000.00

Bankislami Pak

15.00

.75

15.10

14.20

2,561,000.00

Cres. Comm.Bank

20.15

.15

20.50

20.00

171,000.00

Faysal Bank

74.75

.85

75.40

73.60

266,700.00

Habib Bank

295.50

3.35

299.50

294.00

2,762,300.00

Habib Metro Bank

72.50

2.05

73.00

71.00

148,600.00

JS Bank

20.25

1.00

20.25

19.25

4,383,000.00

KASB Bank

21.70

.70

22.05

21.10

148,000.00

MCB Bank

381.25

18.15

381.25

366.00

4,627,500.00

Meezan Bank

37.00

1.00

37.00

36.10

198,000.00

Mybank

25.65

.65

25.75

24.55

86,000.00

National Bank

278.85

3.95

281.00

273.10

20,648,600.00

NIB Bank

22.45

1.05

22.45

21.60

18,447,000.00

PICIC Bank

37.25

1.75

37.25

35.80

2,077,000.00

Saudi Pak Bank

25.85

.10

26.00

25.40

1,668,500.00

Soneri Bank

45.00

.25

45.70

44.80

1,065,600.00

Stand.Chart.Bank

53.75

2.55

53.75

52.10

632,800.00

United Bank

187.00

.65

190.90

186.00

938,000.00