| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air (R) |
3.00 |
.25 |
3.00 |
3.00 |
500.00 |
Berger Paintso |
131.00 |
-3.00 |
133.10 |
131.00 |
300.00 |
Biafo Industries |
42.00 |
1.00 |
42.00 |
41.90 |
3,600.00 |
BoC (Pak) |
176.55 |
3.55 |
180.00 |
172.60 |
8,800.00 |
Buxly Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
226.00 |
7.00 |
227.00 |
221.00 |
27,300.00 |
Colgate Palm |
477.00 |
22.00 |
477.00 |
435.05 |
500.00 |
Dynea Pakistan |
17.85 |
-.85 |
18.00 |
17.85 |
25,500.00 |
ICI Pakistan |
165.00 |
.00 |
166.50 |
164.60 |
290,300.00 |
Ittehad Chemical |
35.60 |
1.65 |
35.60 |
35.00 |
2,500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.80 |
.10 |
8.05 |
7.70 |
394,500.00 |
Pak Gum |
64.00 |
-1.00 |
64.00 |
64.00 |
300.00 |
Pak.PTA |
5.25 |
.15 |
5.25 |
5.15 |
1,365,500.00 |
Sardar Chemical |
5.05 |
-.15 |
5.10 |
5.05 |
18,000.00 |
Shaffi Chemical |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
271.00 |
3.50 |
275.00 |
265.00 |
31,400.00 |
Sitara Peroxide |
32.50 |
1.15 |
32.85 |
31.50 |
3,204,500.00 |
Wah-Noble |
28.25 |
1.30 |
28.25 |
28.00 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
