| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.35 |
.15 |
12.70 |
12.25 |
261,000.00 |
Attock Cement |
125.00 |
-1.10 |
129.00 |
125.00 |
38,100.00 |
Bestway Cem |
56.00 |
.50 |
56.00 |
56.00 |
1,000.00 |
Cherat Cement |
47.00 |
.00 |
48.00 |
47.00 |
115,800.00 |
D.G.K.Cement |
113.40 |
.65 |
115.00 |
111.90 |
2,807,000.00 |
Dadabhoy Cement |
7.85 |
-.10 |
8.20 |
7.80 |
29,500.00 |
Dandot Cement |
26.35 |
1.25 |
26.35 |
25.90 |
14,000.00 |
Dewan Cement |
13.80 |
-.20 |
14.40 |
13.55 |
945,000.00 |
Dewan Hattar |
10.25 |
-.10 |
10.50 |
10.25 |
33,500.00 |
Fauji Cement |
18.95 |
.05 |
19.25 |
18.80 |
1,563,000.00 |
Fecto Cement |
28.00 |
.05 |
28.00 |
27.50 |
14,000.00 |
Flying Cement |
15.50 |
-.75 |
16.60 |
15.40 |
1,018,000.00 |
Gharibwal Cement |
18.50 |
-.30 |
19.20 |
18.50 |
44,500.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
300.00 |
Kohat Cement |
56.00 |
.50 |
56.00 |
54.50 |
73,500.00 |
Lucky Cement |
135.00 |
1.70 |
136.50 |
134.35 |
6,871,000.00 |
Maple Leaf (Pref) |
8.00 |
1.00 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cement. |
23.40 |
.30 |
23.75 |
23.05 |
1,563,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.95 |
.00 |
13.35 |
12.85 |
2,671,000.00 |
Pioneer Cement |
38.20 |
1.15 |
38.70 |
36.75 |
874,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
