| October 09, 2007 | Tuesday | Ramazan 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
29.50 |
1.40 |
29.50 |
29.50 |
165,500.00 |
Pak Elektron |
84.95 |
1.05 |
86.35 |
84.50 |
80,700.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
196.00 |
3.00 |
198.00 |
194.00 |
4,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,809.95 |
-.05 |
1,820.00 |
1,809.95 |
2,900.00 |
Singer Pak |
70.00 |
2.35 |
71.00 |
69.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
