| October 08, 2007 | Monday | Ramazan 25, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.45 |
-.25 |
7.70 |
7.45 |
447,500.00 |
P.N.S.C. |
95.85 |
.75 |
96.50 |
95.00 |
22,200.00 |
Pak.Int.Con.Ter. |
62.55 |
-.45 |
63.85 |
62.00 |
28,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
