| October 08, 2007 | Monday | Ramazan 25, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.05 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
75.40 |
-.50 |
76.45 |
75.00 |
69,400.00 |
Aruj Garments |
9.00 |
1.00 |
9.00 |
8.20 |
49,500.00 |
Azgard Nine |
39.40 |
-1.60 |
41.00 |
39.30 |
814,500.00 |
Blessed Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
61.00 |
.00 |
61.00 |
61.00 |
400.00 |
Chenab |
11.40 |
.10 |
11.50 |
11.10 |
110,000.00 |
Colony Mills |
18.75 |
.05 |
18.75 |
18.30 |
24,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.85 |
-3.50 |
67.10 |
66.85 |
1,500.00 |
Dawood Law |
83.30 |
-.70 |
83.30 |
81.00 |
2,100.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.00 |
.00 |
9.00 |
8.20 |
2,000.00 |
Kohinoor Mills |
33.90 |
-1.75 |
36.30 |
33.90 |
56,500.00 |
Kohinoor Textile |
21.40 |
-1.05 |
22.25 |
21.40 |
57,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.40 |
.70 |
8.40 |
7.30 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.00 |
1.80 |
38.00 |
36.00 |
1,141,500.00 |
Nishat Mill |
123.95 |
-1.05 |
127.90 |
118.75 |
2,172,700.00 |
Quetta Textile |
104.80 |
4.95 |
104.80 |
100.00 |
1,100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.15 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
175.00 |
5.00 |
175.00 |
175.00 |
300.00 |
Sapphire Textile |
110.00 |
5.00 |
110.00 |
110.00 |
200.00 |
Shams Textile |
37.50 |
-.50 |
37.50 |
37.50 |
1,500.00 |
Suraj Cotton |
63.00 |
2.50 |
63.00 |
60.00 |
40,200.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.10 |
1.00 |
6.10 |
4.85 |
407,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
