Company

Close

Change

High

Low

Volume

Callmate Telips

43.25

-.05

44.10

43.10

813,000.00

Eye Television

51.45

2.45

51.45

46.60

112,500.00

Netsol Tech

125.00

2.00

125.30

123.00

549,000.00

P.T.C.L.A

55.30

-.50

56.45

54.70

3,885,600.00

Pak Datacom

107.00

.75

107.00

101.00

700.00

Southern Network

9.75

.00

10.15

9.75

58,500.00

Telecard

11.40

.00

11.60

11.30

563,500.00

TRG Pakistan

14.35

-.25

14.80

14.25

10,858,000.00

WorldCall Telecom

19.10

-.60

20.10

18.85

10,904,000.00