Company

Close

Change

High

Low

Volume

Altern Energy

16.00

.00

.00

.00

.00

Genertech

2.70

-.10

2.80

2.55

47,000.00

Hub Power

35.60

.60

35.65

35.10

1,678,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.95

.10

6.00

5.75

283,500.00

Kohinoor Energy

33.85

-.50

35.00

33.55

82,500.00

Kohinoor Power

4.55

-.15

4.55

4.55

1,000.00

Kot Addu

54.80

.05

55.20

54.70

277,400.00

Sitara Energy

23.00

.50

23.60

22.50

312,000.00

Southern Electrics

6.00

-.30

6.45

6.00

73,500.00

Tri-Star Power

2.25

.05

2.25

2.25

2,000.00