| October 08, 2007 | Monday | Ramazan 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.00 |
2.50 |
193.00 |
184.00 |
19,200.00 |
Ferozsons (Lab) |
204.15 |
1.00 |
204.15 |
204.15 |
400.00 |
GlaxoSmith |
171.75 |
5.25 |
172.00 |
167.50 |
29,700.00 |
Highnoon (Lab) |
73.40 |
.00 |
73.40 |
71.50 |
1,800.00 |
Otsuka Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
234.90 |
5.90 |
234.90 |
230.00 |
900.00 |
Searle Pak |
35.90 |
1.70 |
35.90 |
34.25 |
140,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
