| October 08, 2007 | Monday | Ramazan 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
490.00 |
-.50 |
498.05 |
487.10 |
32,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
373.00 |
-1.65 |
378.40 |
367.90 |
1,084,800.00 |
Shell Gas LPG |
200.40 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
431.00 |
-.30 |
439.95 |
425.00 |
16,100.00 |
Sui North Gas |
67.20 |
.50 |
68.40 |
66.30 |
738,700.00 |
Sui South Gas |
27.25 |
-.10 |
27.80 |
27.00 |
514,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
