| October 08, 2007 | Monday | Ramazan 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
250.00 |
-3.90 |
257.85 |
249.00 |
38,300.00 |
OGDC |
123.55 |
-1.45 |
126.60 |
123.05 |
14,884,400.00 |
Pak Oilfields |
329.25 |
-4.85 |
337.40 |
327.90 |
3,204,300.00 |
Pak Petroleum |
277.25 |
-3.25 |
284.50 |
276.10 |
5,581,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
