| October 08, 2007 | Monday | Ramazan 25, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.80 |
-.90 |
31.25 |
29.65 |
24,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.00 |
6.80 |
6.50 |
33,500.00 |
English Leasing |
4.95 |
.05 |
5.00 |
4.75 |
7,500.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
.25 |
4.50 |
4.00 |
6,000.00 |
Orix Leasing |
31.00 |
.10 |
31.25 |
30.85 |
64,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.30 |
.25 |
2.50 |
2.20 |
105,000.00 |
Saudi Pak Leasing |
9.25 |
.05 |
9.80 |
9.25 |
27,500.00 |
Security Leasing |
9.15 |
-.25 |
9.50 |
9.15 |
17,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.80 |
-.05 |
9.80 |
9.80 |
.00 |
Trust Inv.Bank |
36.40 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
