| October 08, 2007 | Monday | Ramazan 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.70 |
-.05 |
6.25 |
5.70 |
83,000.00 |
Arif Habib |
186.95 |
.95 |
193.00 |
183.50 |
622,100.00 |
Arif Habib (R) |
87.15 |
.15 |
87.15 |
87.15 |
100.00 |
Arif Habib Sec. |
144.90 |
4.90 |
146.70 |
140.80 |
23,630,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap. |
17.00 |
-.50 |
17.00 |
17.00 |
1,000.00 |
Escorts Bank |
16.25 |
-.45 |
16.65 |
16.10 |
39,500.00 |
F. Nat.Equities |
36.30 |
.30 |
36.30 |
34.50 |
90,000.00 |
IGI Inv.Bank |
13.55 |
.05 |
13.85 |
13.35 |
337,000.00 |
Investec Sec. |
4.90 |
.15 |
5.25 |
4.55 |
606,000.00 |
Ist.Capital Sec. |
86.10 |
4.10 |
86.10 |
84.00 |
15,300.00 |
Ist.Dawood Bank |
42.90 |
1.95 |
42.90 |
39.40 |
40,500.00 |
J.O.V.& Co |
232.80 |
4.80 |
235.50 |
228.45 |
1,474,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
471.00 |
1.00 |
477.00 |
471.00 |
61,700.00 |
JS Global Cap |
366.25 |
-18.75 |
369.00 |
366.25 |
2,700.00 |
JS Investment |
71.25 |
.70 |
72.45 |
70.70 |
156,800.00 |
Network Mic Bank |
8.40 |
-.10 |
8.40 |
8.40 |
1,000.00 |
Orix Bank |
12.70 |
-.15 |
12.95 |
12.55 |
243,000.00 |
Orix Bank (R) |
2.65 |
.05 |
2.80 |
2.60 |
30,500.00 |
P.I.C.I.C |
68.20 |
-.70 |
68.75 |
67.00 |
344,700.00 |
Pervez Ahmed Sec |
22.20 |
.40 |
22.50 |
21.85 |
699,000.00 |
Sec. Inv. Bank |
12.45 |
.60 |
12.75 |
12.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
