| October 07, 2007 | Sunday | Ramazan 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.55 |
.05 |
1.55 |
1.55 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Babri Cotton |
15.90 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.60 |
.50 |
2.80 |
2.20 |
83,500.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.30 |
-.25 |
1.30 |
1.30 |
3,500.00 |
Chakwal Spinning |
2.75 |
.00 |
2.75 |
2.75 |
2,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
6.45 |
-.40 |
7.00 |
6.20 |
28,500.00 |
Dewan Khalid |
20.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.95 |
-1.35 |
25.95 |
25.95 |
1,000.00 |
DM Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
29.00 |
.30 |
29.00 |
28.90 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.40 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
390.00 |
5.00 |
390.00 |
390.00 |
100.00 |
Gadoon Textile |
73.00 |
1.05 |
73.00 |
73.00 |
300.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.60 |
1.00 |
13.60 |
13.60 |
500.00 |
H.M.Ismail |
3.10 |
-.55 |
3.30 |
3.10 |
3,000.00 |
Hira Textile |
8.50 |
.30 |
8.50 |
8.25 |
3,000.00 |
Ideal Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.55 |
-.70 |
11.05 |
10.55 |
6,500.00 |
Indus Dyeing |
76.00 |
3.50 |
76.00 |
75.50 |
5,300.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
Janana D Mal |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.00 |
-.70 |
3.00 |
3.00 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.80 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.80 |
-.95 |
11.45 |
9.80 |
12,000.00 |
Premium Textile |
39.75 |
-.05 |
39.75 |
39.75 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.20 |
-.50 |
4.25 |
4.10 |
40,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
-.50 |
24.00 |
24.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.75 |
.25 |
10.25 |
9.75 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
